North County Public Companies
These listings are as of June 22, 2005

NYSE
Callaway Golf /ELY
Int'l Rectifier/IRF
Realty Income/O
Pan Pacific/PNP
ResMed/RMD

Nasdaq
AppMicro/AMCC
AmNet/AMNT
Ashworth/ASHW
Biogen Idec/BIIB
Channell/CHNL
Com. Nat'l/CMBC
Cymer/CYMI
Imun Resp/IMNR
Isis Pharm/ISIS
Invitrogen/IVGN
JMAR
OutdrChnl/OUTD
Rubio's/RUBO
Santarus/SNTS
SW Com./SWCB
ViaSat/VSATClose
12.40
48.08
25.30
67.08
60.76

Close
2.81
9.25
9.16
35.25
6.75
29.57
28.37
0.73
4.15
78.79
1.22
16.34
9.80
4.33
30.99
21.38Change
+0.16
+0.02
-0.21
-0.48
+0.74

Change
-0.01
-0.04
+0.13
-0.15
+0.53
+0.18
+0.19
0.00
-0.01
-0.25
+0.01
-0.32
0.00
+0.39
+0.49
-0.02